728x90
반응형
| 일별 매매기준율 / 미 달러화 (USD) - 기준환율 | |||
| 날짜 | 환율 | ||
| 2021.12.31 | 1,185.50 | 2022.04.01 | 1,210.70 |
| 2022.01.03 | 1,185.50 | 2022.04.04 | 1,216.10 |
| 2022.01.04 | 1,190.80 | 2022.04.05 | 1,216.70 |
| 2022.01.05 | 1,194.30 | 2022.04.06 | 1,212.60 |
| 2022.01.06 | 1,198.20 | 2022.04.07 | 1,219.10 |
| 2022.01.07 | 1,199.60 | 2022.04.08 | 1,218.50 |
| 2022.01.10 | 1,202.40 | 2022.04.11 | 1,224.00 |
| 2022.01.11 | 1,200.00 | 2022.04.12 | 1,232.00 |
| 2022.01.12 | 1,195.20 | 2022.04.13 | 1,236.60 |
| 2022.01.13 | 1,189.90 | 2022.04.14 | 1,227.70 |
| 2022.01.14 | 1,188.20 | 2022.04.15 | 1,224.20 |
| 2022.01.17 | 1,187.60 | 2022.04.18 | 1,230.10 |
| 2022.01.18 | 1,192.30 | 2022.04.19 | 1,232.80 |
| 2022.01.19 | 1,188.90 | 2022.04.20 | 1,234.90 |
| 2022.01.20 | 1,191.80 | 2022.04.21 | 1,237.10 |
| 2022.01.21 | 1,190.40 | 2022.04.22 | 1,236.40 |
| 2022.01.24 | 1,193.60 | 2022.04.25 | 1,241.70 |
| 2022.01.25 | 1,194.20 | 2022.04.26 | 1,247.10 |
| 2022.01.26 | 1,197.80 | 2022.04.27 | 1,248.30 |
| 2022.01.27 | 1,197.00 | 2022.04.28 | 1,263.10 |
| 2022.01.28 | 1,202.40 | 2022.04.29 | 1,269.40 |
| 2022.02.03 | 1,205.70 | 2022.05.02 | 1,265.40 |
| 2022.02.04 | 1,205.40 | 2022.05.03 | 1,265.80 |
| 2022.02.07 | 1,199.50 | 2022.05.04 | 1,265.70 |
| 2022.02.08 | 1,199.40 | 2022.05.06 | 1,261.80 |
| 2022.02.09 | 1,197.80 | 2022.05.09 | 1,272.70 |
| 2022.02.10 | 1,196.00 | 2022.05.10 | 1,274.60 |
| 2022.02.11 | 1,196.00 | 2022.05.11 | 1,275.50 |
| 2022.02.14 | 1,199.60 | 2022.05.12 | 1,277.00 |
| 2022.02.15 | 1,198.30 | 2022.05.13 | 1,286.40 |
| 2022.02.16 | 1,198.50 | 2022.05.16 | 1,286.00 |
| 2022.02.17 | 1,196.90 | 2022.05.17 | 1,281.60 |
| 2022.02.18 | 1,197.10 | 2022.05.18 | 1,277.20 |
| 2022.02.21 | 1,196.40 | 2022.05.19 | 1,269.30 |
| 2022.02.22 | 1,194.60 | 2022.05.20 | 1,274.60 |
| 2022.02.23 | 1,194.70 | 2022.05.23 | 1,269.50 |
| 2022.02.24 | 1,192.10 | 2022.05.24 | 1,267.70 |
| 2022.02.25 | 1,199.40 | 2022.05.25 | 1,264.30 |
| 2022.02.28 | 1,202.70 | 2022.05.26 | 1,263.30 |
| 2022.03.02 | 1,205.60 | 2022.05.27 | 1,266.40 |
| 2022.03.03 | 1,205.00 | 2022.05.30 | 1,256.90 |
| 2022.03.04 | 1,203.60 | 2022.05.31 | 1,245.80 |
| 2022.03.07 | 1,211.50 | 2022.06.02 | 1,238.40 |
| 2022.03.08 | 1,225.40 | 2022.06.03 | 1,251.20 |
| 2022.03.10 | 1,234.50 | 2022.06.07 | 1,241.10 |
| 2022.03.11 | 1,228.70 | 2022.06.08 | 1,257.10 |
| 2022.03.14 | 1,232.40 | 2022.06.09 | 1,255.40 |
| 2022.03.15 | 1,238.60 | 2022.06.10 | 1,257.60 |
| 2022.03.16 | 1,241.70 | 2022.06.13 | 1,266.00 |
| 2022.03.17 | 1,240.40 | 2022.06.14 | 1,286.00 |
| 2022.03.18 | 1,220.60 | 2022.06.15 | 1,289.70 |
| 2022.03.21 | 1,211.10 | 2022.06.16 | 1,291.30 |
| 2022.03.22 | 1,213.70 | 2022.06.17 | 1,284.10 |
| 2022.03.23 | 1,221.40 | 2022.06.20 | 1,287.50 |
| 2022.03.24 | 1,212.70 | 2022.06.21 | 1,291.70 |
| 2022.03.25 | 1,219.40 | 2022.06.22 | 1,290.60 |
| 2022.03.28 | 1,218.30 | 2022.06.23 | 1,295.70 |
| 2022.03.29 | 1,225.70 | 2022.06.24 | 1,300.70 |
| 2022.03.30 | 1,220.50 | 2022.06.27 | 1,299.40 |
| 2022.03.31 | 1,210.80 | 2022.06.28 | 1,285.60 |
| 2022.06.29 | 1,284.90 | ||
| 2022.06.30 | 1,292.90 | ||
위 글이 도움이 되었다면 ↓ 공감(♥) 클릭, 고맙습니다.
내용상 오류는 댓글 주시면 수정 하겠습니다.
세법은 자주 개정 되므로 현행세법 확인 후 적용 하시기 바랍니다.
세무대행문의(세무상담문의) / 잘 정리된 세무,회계 카페
728x90
반응형
'부가가치세' 카테고리의 다른 글
| 수출시 마이너스 인보이스를 발행할 경우 적용환율은? (credit note 매출인식?) (0) | 2022.07.18 |
|---|---|
| 부가가치세법상 간이과세자 / 일반과세자 / 소득세법상 면세업자 비교 자료 (0) | 2022.07.15 |
| 임대보증금을 나누어 받을 경우 간주임대료 계산 방법 (부동산 임대보증금 간주임대료 계산하는 원칙) (0) | 2022.07.14 |
| 수입커피두와 볶은 커피 (커피두가 면세인지? 커피두가 과세인지?) (0) | 2022.07.13 |
| 사업자 단위 과세 사업자로 변경 후 종된 사업장의 예전 사업자번호로 발급받은 신용카드 매출전표의 매입세액공제 가능? (0) | 2022.07.12 |